Vaulta

A · 美元计价

$0.0789

≈ ￥0.52074

-3.66% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0819

24H 成交量

$19.29万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	DASHDash	$45.72	$48.82	$45.60	$235.71万	$5.98亿	-6.16%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
328	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$42.97万	$3,938.41万	-6.25%
359	GUNGunz	$0.001933	$0.002096	$0.001919	$38.61万	$120.05万	-7.47%
233	PUNDIXPundi X	$0.0982	$0.103	$0.0968	$64.47万	$2,514.65万	-4.57%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
48	PUMPPump.fun	$0.003919	$0.004252	$0.003873	$789.79万	$18.22亿	-7.79%
578	GLMGolem	$0.1093	$0.1129	$0.1087	$14.14万	$1.11亿	-1.35%
88	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.18万	$34.10亿	-2.81%
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00983	$0.01035	$0.00978	$15.16万	$1,199.05万	-5.02%
317	GENIUSGENIUS	$0.2969	$0.3054	$0.2822	$44.42万	—	-2.46%
26	MUBMUB	$841.33	$915.00	$830.43	$2,054.64万	—	-7.73%
127	NILNillion	$0.06474	$0.06996	$0.06392	$161.96万	$3,410.71万	-6.62%
461	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.13%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
89	FILFilecoin	$0.8619	$0.8785	$0.8512	$317.98万	$7.19亿	-1.82%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
558	FSynFutures	$0.002665	$0.002826	$0.00266	$15.76万	$527.73万	-5.46%
480	AIXBTaixbt by Virtuals	$0.01573	$0.01673	$0.0157	$22.27万	$1,366.30万	-5.81%