Dash

DASH · 美元计价

$45.71

≈ ￥301.686

-5.99% (-$2.91)

更新于 2026-11-03 11:35:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.62

24H 成交量

$235.76万

流通市值

$5.98亿

24H 涨跌额

(-$2.91)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	DASHDash	$45.71	$48.82	$45.60	$235.76万	$5.98亿	-5.99%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
330	ROSEOasis Network	$0.00569	$0.00611	$0.00569	$42.86万	$3,938.41万	-6.11%
360	GUNGunz	$0.001929	$0.002096	$0.00192	$38.31万	$120.05万	-7.66%
234	PUNDIXPundi X	$0.0979	$0.1031	$0.0968	$64.31万	$2,514.65万	-4.86%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
48	PUMPPump.fun	$0.003916	$0.004253	$0.003873	$787.33万	$18.22亿	-7.51%
578	GLMGolem	$0.1093	$0.1129	$0.1087	$14.18万	$1.11亿	-1.44%
89	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.34万	$34.10亿	-2.73%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	SIGNSign	$0.00983	$0.01035	$0.00978	$15.22万	$1,199.05万	-4.93%
318	GENIUSGENIUS	$0.2969	$0.3054	$0.2822	$44.38万	—	-2.40%
26	MUBMUB	$841.85	$915.00	$830.43	$2,063.36万	—	-7.64%
124	NILNillion	$0.06456	$0.06996	$0.06392	$164.13万	$3,410.71万	-6.38%
460	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.02%
162	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
88	FILFilecoin	$0.8608	$0.8785	$0.8512	$319.49万	$7.19亿	-1.74%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
558	FSynFutures	$0.002665	$0.002826	$0.00266	$15.77万	$527.73万	-5.40%
480	AIXBTaixbt by Virtuals	$0.01572	$0.01673	$0.0157	$22.31万	$1,366.30万	-5.70%