Alchemy Pay

ACH · 美元计价

$0.00457

≈ ￥0.030162

-3.18% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00472

24H 成交量

$12.26万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	DASHDash	$46	$48.82	$45.60	$229.71万	$5.98亿	-3.60%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
332	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$41.98万	$3,938.41万	-5.09%
368	GUNGunz	$0.001978	$0.002096	$0.001939	$36.75万	$120.05万	-4.58%
259	PUNDIXPundi X	$0.0982	$0.1051	$0.0968	$57.11万	$2,514.65万	-6.48%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
50	PUMPPump.fun	$0.003949	$0.004262	$0.003873	$777.63万	$18.22亿	-4.59%
577	GLMGolem	$0.1105	$0.1129	$0.1087	$13.92万	$1.11亿	-0.90%
93	GRAMGram (prev. Toncoin)	$1.184	$1.22	$1.17	$293.44万	$34.10亿	-2.95%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	SIGNSign	$0.00985	$0.01035	$0.00978	$13.48万	$1,199.05万	-3.72%
321	GENIUSGENIUS	$0.2973	$0.3054	$0.2822	$43.16万	—	-1.07%
25	MUBMUB	$838.06	$915.00	$830.43	$2,213.69万	—	-7.26%
124	NILNillion	$0.0642	$0.07105	$0.06392	$171.66万	$3,410.71万	-7.51%
627	NOKBNOKB	$8.32	$8.91	$8.30	$10.22万	—	-3.26%
200	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
89	FILFilecoin	$0.8614	$0.8853	$0.8512	$311.59万	$7.19亿	-1.36%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
568	FSynFutures	$0.002724	$0.00283	$0.002695	$14.93万	$527.73万	-2.96%
489	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$21.74万	$1,366.30万	-3.58%