Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,137.17万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DASHDash	$45.93	$48.82	$45.60	$233.69万	$5.98亿	-5.44%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.62万	$3,938.41万	-5.44%
360	GUNGunz	$0.001938	$0.002085	$0.001919	$38.17万	$120.05万	-6.69%
231	PUNDIXPundi X	$0.098	$0.1029	$0.0968	$64.94万	$2,514.65万	-4.76%
457	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
49	PUMPPump.fun	$0.003916	$0.004221	$0.003873	$773.05万	$18.22亿	-6.81%
582	GLMGolem	$0.1095	$0.1129	$0.1087	$13.77万	$1.11亿	-1.08%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$314.86万	$34.10亿	-2.48%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00986	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.27%
316	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$44.13万	—	-1.87%
26	MUBMUB	$837.72	$915.00	$830.43	$2,015.63万	—	-8.25%
124	NILNillion	$0.06675	$0.06985	$0.06392	$165.81万	$3,410.71万	-3.40%
463	NOKBNOKB	$8.3	$8.91	$8.29	$24.49万	—	-4.82%
195	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.38万	$2,413.48万	0.17%
87	FILFilecoin	$0.8667	$0.8785	$0.8512	$320.19万	$7.19亿	-1.06%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
557	FSynFutures	$0.002688	$0.002813	$0.00266	$15.71万	$527.73万	-4.31%
483	AIXBTaixbt by Virtuals	$0.01579	$0.0166	$0.0157	$22.21万	$1,366.30万	-4.77%