Cardano

ADA · 美元计价

$0.188

≈ ￥1.2408

-2.29% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.193

24H 最低

$0.1862

今日开盘

$0.1924

24H 成交量

$1,111.78万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	DASHDash	$45.63	$48.81	$45.60	$227.90万	$5.98亿	-6.36%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
327	ROSEOasis Network	$0.00575	$0.00606	$0.00569	$42.85万	$3,938.41万	-4.96%
344	GUNGunz	$0.001932	$0.00207	$0.001919	$39.76万	$120.05万	-6.26%
225	PUNDIXPundi X	$0.0975	$0.1024	$0.0968	$66.15万	$2,514.65万	-4.69%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
47	PUMPPump.fun	$0.003911	$0.004221	$0.003873	$795.94万	$18.22亿	-5.80%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.08万	$1.11亿	-0.64%
88	GRAMGram (prev. Toncoin)	$1.173	$1.21	$1.17	$323.08万	$34.10亿	-3.22%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00984	$0.01033	$0.00978	$14.96万	$1,199.05万	-4.09%
322	GENIUSGENIUS	$0.297	$0.3052	$0.2822	$43.62万	—	-2.01%
27	MUBMUB	$838.33	$915.00	$830.43	$1,956.72万	—	-8.02%
119	NILNillion	$0.06655	$0.06822	$0.06392	$179.51万	$3,410.71万	-2.38%
464	NOKBNOKB	$8.28	$8.91	$8.28	$24.45万	—	-4.83%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
87	FILFilecoin	$0.8668	$0.878	$0.8512	$323.61万	$7.19亿	-0.60%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
560	FSynFutures	$0.00268	$0.002813	$0.00266	$15.37万	$527.73万	-3.74%
482	AIXBTaixbt by Virtuals	$0.01577	$0.01651	$0.0157	$21.82万	$1,366.30万	-4.19%