ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	DASHDash	$45.84	$48.35	$45.40	$224.10万	$5.98亿	-4.22%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
314	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.71万	$3,938.41万	-3.86%
371	GUNGunz	$0.001931	$0.002046	$0.001916	$36.17万	$120.05万	-3.64%
238	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$61.86万	$2,514.65万	-1.31%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
44	PUMPPump.fun	$0.004016	$0.004221	$0.003873	$866.29万	$18.22亿	-1.88%
583	GLMGolem	$0.1108	$0.1129	$0.1083	$13.33万	$1.11亿	0.73%
82	GRAMGram (prev. Toncoin)	$1.157	$1.21	$1.16	$342.42万	$34.10亿	-3.74%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00978	$0.01033	$0.00963	$17.56万	$1,199.05万	-3.17%
321	GENIUSGENIUS	$0.2986	$0.3052	$0.2822	$42.22万	—	-1.39%
28	MUBMUB	$856.36	$910.09	$830.43	$1,701.68万	—	-5.76%
116	NILNillion	$0.06457	$0.06744	$0.06365	$173.08万	$3,410.71万	-1.60%
437	NOKBNOKB	$8.44	$8.91	$8.24	$27.15万	—	-3.21%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
86	FILFilecoin	$0.8667	$0.878	$0.8512	$303.05万	$7.19亿	0.04%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
498	FSynFutures	$0.00269	$0.002813	$0.00266	$20.12万	$527.73万	-1.93%
550	AIXBTaixbt by Virtuals	$0.01582	$0.01634	$0.01562	$16.91万	$1,366.30万	-2.41%