APPB

APPB · 美元计价

$229.96

≈ ￥1517.74

-1.27% (-$2.96)

更新于 2026-11-03 11:30:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.92

24H 成交量

$5.18万

流通市值

—

24H 涨跌额

(-$2.96)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	DASHDash	$45.64	$48.82	$45.60	$235.66万	$5.98亿	-5.88%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
330	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$42.70万	$3,938.41万	-5.94%
361	GUNGunz	$0.001936	$0.002096	$0.001925	$38.09万	$120.05万	-7.37%
234	PUNDIXPundi X	$0.0981	$0.1031	$0.0968	$64.16万	$2,514.65万	-4.67%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
48	PUMPPump.fun	$0.003911	$0.004253	$0.003873	$786.39万	$18.22亿	-7.65%
576	GLMGolem	$0.1093	$0.1129	$0.1087	$14.29万	$1.11亿	-1.53%
89	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.42万	$34.10亿	-2.81%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00986	$0.01035	$0.00978	$15.19万	$1,199.05万	-4.46%
317	GENIUSGENIUS	$0.2968	$0.3054	$0.2822	$44.23万	—	-2.50%
26	MUBMUB	$842.6	$915.00	$830.43	$2,073.97万	—	-7.59%
125	NILNillion	$0.0646	$0.06996	$0.06392	$164.37万	$3,410.71万	-6.06%
459	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.02%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$104.66万	$2,413.48万	0.07%
88	FILFilecoin	$0.8604	$0.8785	$0.8512	$320.10万	$7.19亿	-1.75%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
559	FSynFutures	$0.002667	$0.002826	$0.002663	$15.73万	$527.73万	-5.33%
481	AIXBTaixbt by Virtuals	$0.01571	$0.01673	$0.0157	$22.29万	$1,366.30万	-5.59%