Aptos

APT · 美元计价

$0.6104

≈ ￥4.0286

-2.32% (-$0.01)

更新于 2026-11-03 15:40:03

24H 最高

$0.6372

24H 最低

$0.6074

今日开盘

$0.6249

24H 成交量

$257.33万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	DASHDash	$45.67	$48.35	$45.40	$221.65万	$5.98亿	-4.72%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
316	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.41万	$3,938.41万	-4.04%
377	GUNGunz	$0.001927	$0.002046	$0.001918	$35.75万	$120.05万	-4.37%
234	PUNDIXPundi X	$0.0976	$0.1008	$0.0968	$64.50万	$2,514.65万	-2.89%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
46	PUMPPump.fun	$0.003935	$0.004221	$0.003873	$826.94万	$18.22亿	-3.74%
579	GLMGolem	$0.1093	$0.1129	$0.1083	$13.89万	$1.11亿	0.37%
84	GRAMGram (prev. Toncoin)	$1.162	$1.21	$1.16	$331.33万	$34.10亿	-3.09%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00973	$0.01033	$0.00963	$17.25万	$1,199.05万	-4.14%
325	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.84万	—	-1.52%
27	MUBMUB	$842.09	$911.84	$830.43	$1,747.97万	—	-7.27%
119	NILNillion	$0.06553	$0.06744	$0.06392	$170.99万	$3,410.71万	-2.46%
461	NOKBNOKB	$8.28	$8.91	$8.24	$24.46万	—	-4.50%
224	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$68.69万	$2,413.48万	0.10%
92	FILFilecoin	$0.8666	$0.878	$0.8512	$296.72万	$7.19亿	0.38%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	FSynFutures	$0.002686	$0.002813	$0.00266	$20.67万	$527.73万	-3.14%
510	AIXBTaixbt by Virtuals	$0.01569	$0.01634	$0.01562	$19.18万	$1,366.30万	-2.73%