Arweave

AR · 美元计价

$3.035

≈ ￥20.031

-1.94% (-$0.06)

更新于 2026-11-03 13:55:03

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.095

24H 成交量

$222.72万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	DASHDash	$45.58	$48.57	$45.50	$229.19万	$5.98亿	-6.16%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
313	ROSEOasis Network	$0.00574	$0.00602	$0.00569	$44.85万	$3,938.41万	-4.49%
343	GUNGunz	$0.001945	$0.002062	$0.001919	$39.97万	$120.05万	-5.63%
226	PUNDIXPundi X	$0.0978	$0.1021	$0.0968	$66.30万	$2,514.65万	-4.02%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
47	PUMPPump.fun	$0.003912	$0.004221	$0.003873	$796.75万	$18.22亿	-5.48%
577	GLMGolem	$0.1089	$0.1129	$0.1087	$14.04万	$1.11亿	-0.55%
87	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.17	$325.14万	$34.10亿	-3.14%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
564	SIGNSign	$0.00984	$0.01033	$0.00978	$15.05万	$1,199.05万	-4.19%
320	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.62万	—	-1.98%
27	MUBMUB	$838.89	$914.84	$830.43	$1,914.28万	—	-8.17%
121	NILNillion	$0.06631	$0.06782	$0.06392	$174.22万	$3,410.71万	-1.63%
463	NOKBNOKB	$8.29	$8.91	$8.27	$24.45万	—	-4.93%
221	XUSDStraitsX USD	$1.0013	$1.00	$0.9987	$69.50万	$2,413.48万	0.26%
86	FILFilecoin	$0.8657	$0.878	$0.8512	$325.40万	$7.19亿	-0.39%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
503	FSynFutures	$0.002702	$0.002813	$0.00266	$20.44万	$527.73万	-3.26%
481	AIXBTaixbt by Virtuals	$0.01577	$0.0164	$0.0157	$21.76万	$1,366.30万	-3.84%