Arbitrum

ARB · 美元计价

$0.154

≈ ￥1.0164

-5.64% (-$0.01)

更新于 2026-11-03 09:00:02

24H 最高

$0.1651

24H 最低

$0.1537

今日开盘

$0.1632

24H 成交量

$806.10万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DASHDash	$46.34	$48.82	$45.60	$232.25万	$5.98亿	-3.36%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
332	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.53万	$3,938.41万	-4.94%
364	GUNGunz	$0.001959	$0.002096	$0.001939	$37.72万	$120.05万	-4.67%
230	PUNDIXPundi X	$0.0991	$0.1043	$0.0968	$66.57万	$2,514.65万	-4.44%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
50	PUMPPump.fun	$0.003984	$0.004262	$0.003873	$787.13万	$18.22亿	-4.37%
586	GLMGolem	$0.1104	$0.1129	$0.1087	$13.26万	$1.11亿	-0.63%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$311.46万	$34.10亿	-2.07%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	SIGNSign	$0.00986	$0.01035	$0.00978	$14.39万	$1,199.05万	-4.18%
315	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.24万	—	-1.10%
25	MUBMUB	$839.67	$915.00	$830.43	$2,256.29万	—	-7.27%
128	NILNillion	$0.06511	$0.07016	$0.06392	$163.16万	$3,410.71万	-6.26%
453	NOKBNOKB	$8.32	$8.91	$8.29	$25.89万	—	-2.92%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
87	FILFilecoin	$0.8701	$0.8832	$0.8512	$317.44万	$7.19亿	-0.71%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
563	FSynFutures	$0.002705	$0.00283	$0.002695	$15.50万	$527.73万	-3.67%
480	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$22.22万	$1,366.30万	-3.89%