Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 14:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	DASHDash	$45.53	$48.35	$45.48	$220.27万	$5.98亿	-5.15%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.40万	$3,938.41万	-4.86%
369	GUNGunz	$0.001923	$0.002046	$0.001919	$36.68万	$120.05万	-5.27%
229	PUNDIXPundi X	$0.0973	$0.1018	$0.0968	$66.13万	$2,514.65万	-4.14%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
48	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$815.45万	$18.22亿	-4.18%
579	GLMGolem	$0.1083	$0.1129	$0.1083	$13.80万	$1.11亿	-0.82%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$331.37万	$34.10亿	-2.99%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
553	SIGNSign	$0.00966	$0.01033	$0.00966	$15.83万	$1,199.05万	-5.11%
320	GENIUSGENIUS	$0.2967	$0.3052	$0.2822	$43.25万	—	-1.66%
27	MUBMUB	$839.8	$911.85	$830.43	$1,815.45万	—	-7.67%
121	NILNillion	$0.06548	$0.06782	$0.06392	$172.72万	$3,410.71万	-2.21%
460	NOKBNOKB	$8.28	$8.91	$8.25	$24.56万	—	-4.50%
224	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
91	FILFilecoin	$0.863	$0.878	$0.8512	$301.68万	$7.19亿	0.20%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
502	FSynFutures	$0.002683	$0.002813	$0.00266	$20.32万	$527.73万	-3.18%
491	AIXBTaixbt by Virtuals	$0.01563	$0.01634	$0.01562	$21.28万	$1,366.30万	-3.88%