Lombard

BARD · 美元计价

$0.109

≈ ￥0.7194

-2.59% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1119

24H 成交量

$9.60万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	DASHDash	$46.45	$48.82	$45.60	$227.90万	$5.98亿	-3.83%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
337	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$40.99万	$3,938.41万	-5.75%
361	GUNGunz	$0.00196	$0.002096	$0.001939	$37.48万	$120.05万	-5.27%
229	PUNDIXPundi X	$0.0988	$0.1037	$0.0968	$67.04万	$2,514.65万	-4.73%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
48	PUMPPump.fun	$0.003983	$0.004254	$0.003873	$774.47万	$18.22亿	-5.64%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.63%
87	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$323.48万	$34.10亿	-2.14%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	SIGNSign	$0.00985	$0.01035	$0.00978	$14.44万	$1,199.05万	-4.28%
314	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.08万	—	-1.46%
25	MUBMUB	$846.12	$915.00	$830.43	$2,133.71万	—	-6.45%
125	NILNillion	$0.06508	$0.06996	$0.06392	$164.27万	$3,410.71万	-5.97%
463	NOKBNOKB	$8.34	$8.91	$8.29	$24.55万	—	-3.70%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
89	FILFilecoin	$0.8653	$0.8808	$0.8512	$314.93万	$7.19亿	-1.66%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
561	FSynFutures	$0.002699	$0.00283	$0.002694	$15.42万	$527.73万	-4.29%
479	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.13万	$1,366.30万	-4.53%