Basic Attention Token

BAT · 美元计价

$0.1251

≈ ￥0.82566

-8.02% (-$0.01)

更新于 2026-11-03 06:50:02

24H 最高

$0.1367

24H 最低

$0.1247

今日开盘

$0.136

24H 成交量

$61.31万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DASHDash	$46.2	$48.82	$45.60	$235.33万	$5.98亿	-3.31%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
333	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$41.63万	$3,938.41万	-3.81%
364	GUNGunz	$0.001986	$0.002096	$0.001939	$37.81万	$120.05万	-3.26%
249	PUNDIXPundi X	$0.0993	$0.1049	$0.0968	$60.55万	$2,514.65万	-5.07%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
50	PUMPPump.fun	$0.00397	$0.004262	$0.003873	$801.79万	$18.22亿	-3.48%
583	GLMGolem	$0.111	$0.1129	$0.1087	$13.49万	$1.11亿	-0.27%
93	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$292.20万	$34.10亿	-1.73%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00986	$0.01035	$0.00978	$14.00万	$1,199.05万	-3.62%
320	GENIUSGENIUS	$0.298	$0.3054	$0.2822	$43.39万	—	-0.67%
25	MUBMUB	$840.67	$915.00	$830.43	$2,258.67万	—	-6.75%
127	NILNillion	$0.06479	$0.07062	$0.06392	$166.48万	$3,410.71万	-7.22%
625	NOKBNOKB	$8.33	$8.91	$8.30	$10.61万	—	-2.80%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
89	FILFilecoin	$0.8705	$0.8853	$0.8512	$309.27万	$7.19亿	-0.44%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
567	FSynFutures	$0.002735	$0.00283	$0.002695	$14.86万	$527.73万	-2.15%
484	AIXBTaixbt by Virtuals	$0.01591	$0.01673	$0.01573	$22.48万	$1,366.30万	-3.17%