BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 08:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	DASHDash	$46.4	$48.82	$45.60	$233.78万	$5.98亿	-3.85%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
333	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$41.29万	$3,938.41万	-4.13%
366	GUNGunz	$0.001977	$0.002096	$0.001939	$37.52万	$120.05万	-3.66%
230	PUNDIXPundi X	$0.0998	$0.1043	$0.0968	$66.39万	$2,514.65万	-3.67%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
48	PUMPPump.fun	$0.003995	$0.004262	$0.003873	$793.63万	$18.22亿	-4.38%
581	GLMGolem	$0.1115	$0.1129	$0.1087	$13.13万	$1.11亿	0.54%
90	GRAMGram (prev. Toncoin)	$1.186	$1.22	$1.17	$313.42万	$34.10亿	-2.06%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	SIGNSign	$0.00993	$0.01035	$0.00978	$14.36万	$1,199.05万	-3.03%
315	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.65万	—	-0.80%
25	MUBMUB	$844.16	$915.00	$830.43	$2,258.35万	—	-7.09%
128	NILNillion	$0.06508	$0.07016	$0.06392	$162.44万	$3,410.71万	-6.54%
615	NOKBNOKB	$8.32	$8.91	$8.30	$10.97万	—	-3.59%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.63万	$2,413.48万	0.09%
89	FILFilecoin	$0.8766	$0.8832	$0.8512	$315.44万	$7.19亿	-0.17%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
571	FSynFutures	$0.002727	$0.00283	$0.002695	$14.72万	$527.73万	-2.47%
481	AIXBTaixbt by Virtuals	$0.01588	$0.01673	$0.01573	$21.96万	$1,366.30万	-3.41%