Chainbase

C · 美元计价

$0.0776

≈ ￥0.51216

-0.26% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0778

24H 成交量

$23.65万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	DASHDash	$46.06	$48.82	$45.60	$234.23万	$5.98亿	-3.54%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
338	ROSEOasis Network	$0.00581	$0.00611	$0.00572	$40.82万	$3,938.41万	-4.75%
362	GUNGunz	$0.001965	$0.002096	$0.001939	$36.94万	$120.05万	-4.47%
275	PUNDIXPundi X	$0.0975	$0.1051	$0.0968	$53.07万	$2,514.65万	-7.05%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
51	PUMPPump.fun	$0.00395	$0.004262	$0.003873	$765.26万	$18.22亿	-4.27%
575	GLMGolem	$0.1104	$0.1129	$0.1087	$13.66万	$1.11亿	-0.90%
92	GRAMGram (prev. Toncoin)	$1.184	$1.23	$1.17	$291.17万	$34.10亿	-3.03%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00985	$0.01035	$0.00978	$13.42万	$1,199.05万	-3.72%
329	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$41.90万	—	-0.93%
25	MUBMUB	$840.01	$915.00	$831.65	$2,170.68万	—	-6.73%
120	NILNillion	$0.06475	$0.07105	$0.06392	$173.47万	$3,410.71万	-6.04%
625	NOKBNOKB	$8.37	$8.91	$8.31	$9.80万	—	-2.33%
198	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.68万	$2,413.48万	0.08%
90	FILFilecoin	$0.864	$0.8853	$0.8512	$304.93万	$7.19亿	-1.07%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
564	FSynFutures	$0.002718	$0.00283	$0.002695	$14.76万	$527.73万	-2.76%
484	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.08万	$1,366.30万	-3.53%