Conflux Network

CFX · 美元计价

$0.04535

≈ ￥0.29931

-2.07% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04631

24H 成交量

$51.50万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	DASHDash	$46.03	$48.82	$45.60	$233.74万	$5.98亿	-4.52%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
326	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$42.97万	$3,938.41万	-5.75%
361	GUNGunz	$0.001947	$0.002096	$0.001939	$37.60万	$120.05万	-5.90%
232	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$65.53万	$2,514.65万	-4.39%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$762.01万	$18.22亿	-5.99%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.17%
87	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$328.48万	$34.10亿	-2.65%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
570	SIGNSign	$0.00987	$0.01035	$0.00978	$14.63万	$1,199.05万	-3.90%
312	GENIUSGENIUS	$0.2971	$0.3054	$0.2822	$44.24万	—	-1.79%
25	MUBMUB	$847.76	$915.00	$830.43	$2,110.19万	—	-6.63%
125	NILNillion	$0.06435	$0.06996	$0.06392	$165.53万	$3,410.71万	-6.77%
466	NOKBNOKB	$8.37	$8.91	$8.29	$24.25万	—	-3.46%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
88	FILFilecoin	$0.865	$0.8787	$0.8512	$321.38万	$7.19亿	-1.43%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
560	FSynFutures	$0.002688	$0.00283	$0.002684	$15.49万	$527.73万	-4.10%
490	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.01573	$21.69万	$1,366.30万	-4.66%