USD.AI

CHIP · 美元计价

$0.03919

≈ ￥0.258654

-6.06% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.04186

24H 最低

$0.03862

今日开盘

$0.04172

24H 成交量

$126.90万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	DASHDash	$45.51	$48.35	$45.40	$224.95万	$5.98亿	-4.87%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
313	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.18万	$3,938.41万	-4.37%
388	GUNGunz	$0.001924	$0.002046	$0.001918	$33.97万	$120.05万	-4.18%
231	PUNDIXPundi X	$0.0975	$0.1008	$0.0968	$65.67万	$2,514.65万	-2.89%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
46	PUMPPump.fun	$0.003915	$0.004221	$0.003873	$836.87万	$18.22亿	-4.21%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.88万	$1.11亿	0.46%
84	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$327.41万	$34.10亿	-2.75%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.00972	$0.01033	$0.00963	$17.54万	$1,199.05万	-4.24%
324	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.68万	—	-1.32%
27	MUBMUB	$845.48	$911.84	$830.43	$1,728.70万	—	-7.03%
117	NILNillion	$0.06397	$0.06744	$0.06365	$180.76万	$3,410.71万	-4.51%
442	NOKBNOKB	$8.3	$8.91	$8.24	$26.72万	—	-4.49%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
92	FILFilecoin	$0.8594	$0.878	$0.8512	$294.57万	$7.19亿	-0.57%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
496	FSynFutures	$0.00269	$0.002813	$0.00266	$20.48万	$527.73万	-2.25%
529	AIXBTaixbt by Virtuals	$0.01568	$0.01634	$0.01562	$17.82万	$1,366.30万	-3.09%