Chromia

CHR · 美元计价

$0.01535

≈ ￥0.10131

-3.76% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01595

24H 成交量

$12.77万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	DASHDash	$46.16	$48.82	$45.60	$227.96万	$5.98亿	-2.94%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
335	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$41.41万	$3,938.41万	-4.43%
365	GUNGunz	$0.001985	$0.002096	$0.001939	$36.82万	$120.05万	-3.55%
271	PUNDIXPundi X	$0.0984	$0.1051	$0.0968	$53.73万	$2,514.65万	-6.02%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
51	PUMPPump.fun	$0.003982	$0.004262	$0.003873	$771.35万	$18.22亿	-3.61%
575	GLMGolem	$0.1109	$0.1129	$0.1087	$13.82万	$1.11亿	-0.45%
92	GRAMGram (prev. Toncoin)	$1.187	$1.23	$1.17	$294.06万	$34.10亿	-3.02%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.00991	$0.01035	$0.00978	$13.47万	$1,199.05万	-3.03%
328	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$42.03万	—	-0.60%
25	MUBMUB	$841.51	$915.00	$831.65	$2,177.79万	—	-6.55%
119	NILNillion	$0.06496	$0.07105	$0.06392	$175.12万	$3,410.71万	-5.25%
623	NOKBNOKB	$8.38	$8.91	$8.31	$10.03万	—	-2.10%
199	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
90	FILFilecoin	$0.8696	$0.8853	$0.8512	$307.76万	$7.19亿	-0.22%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
566	FSynFutures	$0.002732	$0.00283	$0.002695	$14.77万	$527.73万	-2.08%
484	AIXBTaixbt by Virtuals	$0.01593	$0.01673	$0.01573	$22.02万	$1,366.30万	-3.04%