Compound

COMP · 美元计价

$19.87

≈ ￥131.142

-2.07% (-$0.42)

更新于 2026-11-03 18:05:02

24H 最高

$20.39

24H 最低

$19.59

今日开盘

$20.29

24H 成交量

$46.71万

流通市值

$1.95亿

24H 涨跌额

(-$0.42)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	DASHDash	$45.82	$48.35	$45.40	$225.58万	$5.98亿	-3.84%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
321	ROSEOasis Network	$0.00575	$0.00602	$0.00567	$42.31万	$3,938.41万	-3.20%
374	GUNGunz	$0.00194	$0.002046	$0.001916	$35.44万	$120.05万	-2.85%
242	PUNDIXPundi X	$0.0978	$0.1008	$0.0968	$61.46万	$2,514.65万	-1.11%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
44	PUMPPump.fun	$0.004041	$0.004221	$0.003873	$869.86万	$18.22亿	-0.83%
588	GLMGolem	$0.1105	$0.1129	$0.1083	$13.24万	$1.11亿	1.01%
82	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.16	$342.22万	$34.10亿	-3.41%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
537	SIGNSign	$0.00979	$0.01033	$0.00963	$17.24万	$1,199.05万	-2.88%
322	GENIUSGENIUS	$0.2984	$0.3052	$0.2822	$42.21万	—	-1.36%
28	MUBMUB	$860.25	$908.35	$830.43	$1,696.59万	—	-5.07%
115	NILNillion	$0.06477	$0.06744	$0.06365	$174.01万	$3,410.71万	-0.61%
435	NOKBNOKB	$8.49	$8.91	$8.24	$27.29万	—	-2.75%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
85	FILFilecoin	$0.8672	$0.878	$0.8512	$302.31万	$7.19亿	0.19%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
506	FSynFutures	$0.002692	$0.002813	$0.00266	$19.07万	$527.73万	-2.18%
539	AIXBTaixbt by Virtuals	$0.01583	$0.01634	$0.01562	$17.19万	$1,366.30万	-1.80%