Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	DASHDash	$45.46	$48.35	$45.40	$224.21万	$5.98亿	-5.21%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$43.90万	$3,938.41万	-4.53%
388	GUNGunz	$0.00192	$0.002046	$0.001918	$33.64万	$120.05万	-4.53%
231	PUNDIXPundi X	$0.0973	$0.1008	$0.0968	$65.54万	$2,514.65万	-3.09%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
44	PUMPPump.fun	$0.003907	$0.004221	$0.003873	$841.67万	$18.22亿	-4.85%
576	GLMGolem	$0.1104	$0.1129	$0.1083	$13.91万	$1.11亿	0.18%
84	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$326.02万	$34.10亿	-3.08%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
533	SIGNSign	$0.00969	$0.01033	$0.00963	$17.68万	$1,199.05万	-4.53%
323	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.68万	—	-1.65%
27	MUBMUB	$843.18	$911.84	$830.43	$1,719.15万	—	-7.37%
118	NILNillion	$0.06395	$0.06744	$0.06365	$181.04万	$3,410.71万	-4.52%
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.79万	—	-4.48%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
88	FILFilecoin	$0.8598	$0.878	$0.8512	$302.23万	$7.19亿	-0.84%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
500	FSynFutures	$0.00268	$0.002813	$0.00266	$20.34万	$527.73万	-2.93%
528	AIXBTaixbt by Virtuals	$0.01565	$0.01634	$0.01562	$17.93万	$1,366.30万	-3.34%