Ethena

ENA · 美元计价

$0.1698

≈ ￥1.1207

-5.09% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.1814

24H 最低

$0.1677

今日开盘

$0.1789

24H 成交量

$2,380.31万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	DASHDash	$45.67	$48.35	$45.50	$221.24万	$5.98亿	-4.66%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
316	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.40万	$3,938.41万	-4.36%
344	GUNGunz	$0.001935	$0.002046	$0.001919	$39.92万	$120.05万	-5.38%
227	PUNDIXPundi X	$0.0977	$0.1018	$0.0968	$66.27万	$2,514.65万	-3.84%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
48	PUMPPump.fun	$0.003926	$0.004221	$0.003873	$810.40万	$18.22亿	-4.24%
576	GLMGolem	$0.1089	$0.1129	$0.1086	$14.02万	$1.11亿	0.18%
86	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.17	$329.08万	$34.10亿	-2.66%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00976	$0.01033	$0.00973	$14.98万	$1,199.05万	-4.13%
321	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.52万	—	-1.79%
27	MUBMUB	$839.47	$911.85	$830.43	$1,879.15万	—	-7.75%
121	NILNillion	$0.06616	$0.06782	$0.06392	$172.65万	$3,410.71万	-0.85%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.84%
221	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
88	FILFilecoin	$0.8658	$0.878	$0.8512	$321.47万	$7.19亿	0.46%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
500	FSynFutures	$0.002697	$0.002813	$0.00266	$20.57万	$527.73万	-2.50%
487	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01569	$21.49万	$1,366.30万	-3.62%