EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 05:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	DASHDash	$46.29	$48.82	$45.60	$231.35万	$5.98亿	-3.68%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
330	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.21万	$3,938.41万	-4.59%
362	GUNGunz	$0.001988	$0.002096	$0.001939	$37.46万	$120.05万	-3.82%
253	PUNDIXPundi X	$0.0997	$0.105	$0.0968	$59.41万	$2,514.65万	-5.05%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
49	PUMPPump.fun	$0.003981	$0.004262	$0.003873	$807.71万	$18.22亿	-4.37%
581	GLMGolem	$0.1112	$0.1129	$0.1087	$13.78万	$1.11亿	0.00%
92	GRAMGram (prev. Toncoin)	$1.193	$1.22	$1.17	$293.36万	$34.10亿	-2.05%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00992	$0.01035	$0.00978	$13.81万	$1,199.05万	-3.03%
320	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$43.64万	—	-0.93%
26	MUBMUB	$843.47	$915.00	$830.43	$2,228.48万	—	-6.76%
128	NILNillion	$0.06489	$0.07062	$0.06392	$167.34万	$3,410.71万	-7.87%
626	NOKBNOKB	$8.35	$8.91	$8.30	$10.44万	—	-2.91%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
89	FILFilecoin	$0.8676	$0.8853	$0.8512	$313.65万	$7.19亿	-1.05%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
568	FSynFutures	$0.002741	$0.00283	$0.002695	$15.05万	$527.73万	-2.35%
485	AIXBTaixbt by Virtuals	$0.016	$0.01673	$0.01573	$22.34万	$1,366.30万	-2.91%