Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 01:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	DASHDash	$46.91	$48.82	$46.86	$179.65万	$6.26亿	-3.66%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
343	ROSEOasis Network	$0.00592	$0.00616	$0.0059	$36.98万	$4,131.07万	-3.58%
316	GUNGunz	$0.002007	$0.002112	$0.001985	$41.40万	$126.21万	-4.25%
266	PUNDIXPundi X	$0.0981	$0.106	$0.0976	$51.99万	$2,730.69万	-6.93%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
55	PUMPPump.fun	$0.00405	$0.004262	$0.004043	$615.07万	$19.47亿	-4.50%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$11.78万	$1.11亿	-0.45%
89	GRAMGram (prev. Toncoin)	$1.2	$1.23	$1.19	$275.94万	$34.80亿	-2.20%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	SIGNSign	$0.01008	$0.01035	$0.01007	$11.71万	$1,235.93万	-2.14%
410	GENIUSGENIUS	$0.2998	$0.3054	$0.2822	$29.65万	—	-0.27%
25	MUBMUB	$859.74	$915.00	$858.70	$1,955.02万	—	-5.01%
113	NILNillion	$0.06492	$0.07117	$0.0647	$181.97万	$3,783.39万	-8.62%
616	NOKBNOKB	$8.55	$8.91	$8.54	$9.82万	—	-0.70%
194	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.62万	$2,412.26万	0.09%
85	FILFilecoin	$0.8679	$0.8853	$0.8588	$297.42万	$7.36亿	-1.12%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
571	FSynFutures	$0.002768	$0.002834	$0.002741	$12.31万	$542.18万	-2.12%
484	AIXBTaixbt by Virtuals	$0.0161	$0.01673	$0.01606	$21.18万	$1,425.15万	-3.42%