FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	DASHDash	$46.03	$48.82	$45.60	$235.78万	$5.98亿	-4.78%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
327	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$42.91万	$3,938.41万	-5.75%
361	GUNGunz	$0.001953	$0.002096	$0.001939	$37.46万	$120.05万	-5.83%
232	PUNDIXPundi X	$0.0982	$0.1031	$0.0968	$64.66万	$2,514.65万	-3.82%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
53	PUMPPump.fun	$0.003972	$0.004254	$0.003873	$755.61万	$18.22亿	-6.12%
588	GLMGolem	$0.1099	$0.1129	$0.1087	$13.10万	$1.11亿	-0.63%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$324.47万	$34.10亿	-2.48%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.00987	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.80%
313	GENIUSGENIUS	$0.2974	$0.3054	$0.2822	$44.40万	—	-1.69%
25	MUBMUB	$845.53	$915.00	$830.43	$2,103.58万	—	-6.88%
126	NILNillion	$0.06445	$0.06996	$0.06392	$164.78万	$3,410.71万	-6.80%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.24万	—	-3.35%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
88	FILFilecoin	$0.8638	$0.8785	$0.8512	$324.91万	$7.19亿	-1.66%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
558	FSynFutures	$0.002691	$0.00283	$0.002684	$15.62万	$527.73万	-4.30%
489	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$21.63万	$1,366.30万	-4.70%