IBMB

IBMB · 美元计价

$251.7

≈ ￥1661.22

-2.39% (-$6.16)

更新于 2026-11-03 12:10:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.86

24H 成交量

$9.96万

流通市值

—

24H 涨跌额

(-$6.16)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DASHDash	$45.83	$48.82	$45.60	$234.20万	$5.98亿	-5.87%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
330	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.63万	$3,938.41万	-5.59%
361	GUNGunz	$0.001936	$0.002085	$0.001919	$38.23万	$120.05万	-6.97%
232	PUNDIXPundi X	$0.098	$0.1029	$0.0968	$64.66万	$2,514.65万	-4.76%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
50	PUMPPump.fun	$0.003913	$0.004221	$0.003873	$769.26万	$18.22亿	-6.75%
581	GLMGolem	$0.1095	$0.1129	$0.1087	$13.79万	$1.11亿	-1.00%
88	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$318.63万	$34.10亿	-2.64%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	SIGNSign	$0.00985	$0.01033	$0.00978	$15.20万	$1,199.05万	-4.46%
318	GENIUSGENIUS	$0.2978	$0.3052	$0.2822	$44.23万	—	-2.36%
26	MUBMUB	$839.33	$915.00	$830.43	$2,027.45万	—	-7.96%
126	NILNillion	$0.06651	$0.06985	$0.06392	$163.37万	$3,410.71万	-4.08%
463	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.47%
195	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.38万	$2,413.48万	0.17%
87	FILFilecoin	$0.8654	$0.8785	$0.8512	$319.74万	$7.19亿	-1.09%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
557	FSynFutures	$0.002687	$0.002813	$0.00266	$15.72万	$527.73万	-4.31%
482	AIXBTaixbt by Virtuals	$0.01579	$0.0166	$0.0157	$22.15万	$1,366.30万	-4.65%