io.net

IO · 美元计价

$0.1221

≈ ￥0.80586

-4.98% (-$0.01)

更新于 2026-11-03 16:45:02

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1285

24H 成交量

$65.20万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	DASHDash	$45.48	$48.35	$45.40	$224.33万	$5.98亿	-5.19%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$43.76万	$3,938.41万	-4.53%
388	GUNGunz	$0.001919	$0.002046	$0.001918	$33.60万	$120.05万	-4.62%
231	PUNDIXPundi X	$0.0974	$0.1008	$0.0968	$65.54万	$2,514.65万	-2.79%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
44	PUMPPump.fun	$0.003915	$0.004221	$0.003873	$843.62万	$18.22亿	-4.75%
579	GLMGolem	$0.1104	$0.1129	$0.1083	$13.69万	$1.11亿	0.27%
83	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.16	$333.59万	$34.10亿	-3.83%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.0097	$0.01033	$0.00963	$17.59万	$1,199.05万	-4.34%
323	GENIUSGENIUS	$0.2974	$0.3052	$0.2822	$42.70万	—	-1.85%
27	MUBMUB	$844.11	$911.84	$830.43	$1,717.05万	—	-7.33%
118	NILNillion	$0.06395	$0.06744	$0.06365	$180.79万	$3,410.71万	-4.37%
442	NOKBNOKB	$8.31	$8.91	$8.24	$26.71万	—	-4.37%
173	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
88	FILFilecoin	$0.8613	$0.878	$0.8512	$301.26万	$7.19亿	-0.73%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
501	FSynFutures	$0.002683	$0.002813	$0.00266	$20.07万	$527.73万	-2.68%
527	AIXBTaixbt by Virtuals	$0.01569	$0.01634	$0.01562	$17.96万	$1,366.30万	-3.27%