IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-2.38% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000715

24H 成交量

$65.40万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	DASHDash	$46.56	$48.82	$45.60	$230.64万	$5.98亿	-3.70%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
334	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.16万	$3,938.41万	-5.42%
361	GUNGunz	$0.001975	$0.002096	$0.001939	$37.51万	$120.05万	-4.59%
229	PUNDIXPundi X	$0.0992	$0.1041	$0.0968	$66.79万	$2,514.65万	-4.71%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
49	PUMPPump.fun	$0.004009	$0.004262	$0.003873	$779.59万	$18.22亿	-5.40%
587	GLMGolem	$0.1106	$0.1129	$0.1087	$13.19万	$1.11亿	-0.54%
89	GRAMGram (prev. Toncoin)	$1.186	$1.22	$1.17	$312.82万	$34.10亿	-2.15%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
573	SIGNSign	$0.00991	$0.01035	$0.00978	$14.52万	$1,199.05万	-3.79%
316	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$44.14万	—	-1.49%
25	MUBMUB	$848.5	$915.00	$830.43	$2,187.81万	—	-6.65%
127	NILNillion	$0.06558	$0.06996	$0.06392	$163.50万	$3,410.71万	-5.61%
462	NOKBNOKB	$8.36	$8.91	$8.29	$24.72万	—	-3.91%
203	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
87	FILFilecoin	$0.8702	$0.8831	$0.8512	$317.44万	$7.19亿	-1.09%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
565	FSynFutures	$0.00271	$0.00283	$0.002695	$15.44万	$527.73万	-3.76%
480	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01573	$22.17万	$1,366.30万	-4.10%