IQ

IQ · 美元计价

$0.000705

≈ ￥0.004653

-4.34% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000737

24H 成交量

$2.82万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DASHDash	$45.93	$48.82	$45.60	$233.72万	$5.98亿	-5.49%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.61万	$3,938.41万	-5.59%
360	GUNGunz	$0.001934	$0.002085	$0.001919	$38.23万	$120.05万	-6.93%
232	PUNDIXPundi X	$0.0982	$0.1029	$0.0968	$64.66万	$2,514.65万	-4.57%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
50	PUMPPump.fun	$0.003923	$0.004221	$0.003873	$770.94万	$18.22亿	-6.57%
581	GLMGolem	$0.1095	$0.1129	$0.1087	$13.79万	$1.11亿	-1.00%
88	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$318.82万	$34.10亿	-2.40%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00985	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.37%
316	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$44.18万	—	-1.88%
26	MUBMUB	$839.31	$915.00	$830.43	$2,022.03万	—	-8.04%
124	NILNillion	$0.06664	$0.06985	$0.06392	$165.24万	$3,410.71万	-3.56%
462	NOKBNOKB	$8.31	$8.91	$8.29	$24.47万	—	-4.70%
195	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.38万	$2,413.48万	0.17%
87	FILFilecoin	$0.8656	$0.8785	$0.8512	$320.10万	$7.19亿	-1.02%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
557	FSynFutures	$0.002688	$0.002813	$0.00266	$15.71万	$527.73万	-4.17%
482	AIXBTaixbt by Virtuals	$0.0158	$0.0166	$0.0157	$22.16万	$1,366.30万	-4.65%