Lido DAO

LDO · 美元计价

$0.325

≈ ￥2.145

-5.05% (-$0.02)

更新于 2026-11-03 11:10:01

24H 最高

$0.3454

24H 最低

$0.3236

今日开盘

$0.3423

24H 成交量

$109.24万

流通市值

$2.73亿

24H 涨跌额

(-$0.02)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	DASHDash	$45.97	$48.82	$45.60	$235.75万	$5.98亿	-4.86%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
326	ROSEOasis Network	$0.00571	$0.00611	$0.00569	$43.31万	$3,938.41万	-5.46%
362	GUNGunz	$0.001942	$0.002096	$0.001925	$37.99万	$120.05万	-6.23%
235	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$64.34万	$2,514.65万	-4.02%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
48	PUMPPump.fun	$0.003931	$0.004254	$0.003873	$778.09万	$18.22亿	-6.61%
585	GLMGolem	$0.1095	$0.1129	$0.1087	$13.44万	$1.11亿	-1.08%
89	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$319.72万	$34.10亿	-2.07%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.00985	$0.01035	$0.00978	$15.14万	$1,199.05万	-4.37%
321	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$43.91万	—	-1.85%
26	MUBMUB	$842.96	$915.00	$830.43	$2,092.21万	—	-7.33%
127	NILNillion	$0.06448	$0.06996	$0.06392	$165.14万	$3,410.71万	-6.10%
464	NOKBNOKB	$8.35	$8.91	$8.29	$24.37万	—	-3.69%
196	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.18万	$2,413.48万	0.07%
88	FILFilecoin	$0.8626	$0.8785	$0.8512	$323.12万	$7.19亿	-1.44%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
558	FSynFutures	$0.002682	$0.00283	$0.002663	$15.87万	$527.73万	-4.52%
483	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.0157	$22.11万	$1,366.30万	-4.77%