Litecoin

LTC · 美元计价

$53.96

≈ ￥356.136

-2.23% (-$1.23)

更新于 2026-11-03 04:15:01

24H 最高

$56.22

24H 最低

$53.60

今日开盘

$55.19

24H 成交量

$742.39万

流通市值

$40.96亿

24H 涨跌额

(-$1.23)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	DASHDash	$45.97	$48.82	$45.60	$236.58万	$5.98亿	-3.49%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
336	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.00万	$3,938.41万	-4.77%
363	GUNGunz	$0.001969	$0.002096	$0.001939	$36.86万	$120.05万	-4.37%
275	PUNDIXPundi X	$0.0977	$0.1051	$0.0968	$53.15万	$2,514.65万	-6.60%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
51	PUMPPump.fun	$0.00395	$0.004262	$0.003873	$767.67万	$18.22亿	-4.31%
575	GLMGolem	$0.1103	$0.1129	$0.1087	$13.69万	$1.11亿	-0.99%
92	GRAMGram (prev. Toncoin)	$1.184	$1.23	$1.17	$292.47万	$34.10亿	-3.19%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
579	SIGNSign	$0.00986	$0.01035	$0.00978	$13.43万	$1,199.05万	-3.52%
328	GENIUSGENIUS	$0.2977	$0.3054	$0.2822	$41.92万	—	-0.73%
25	MUBMUB	$837.3	$915.00	$831.65	$2,171.95万	—	-7.01%
120	NILNillion	$0.06464	$0.07105	$0.06392	$173.00万	$3,410.71万	-6.37%
625	NOKBNOKB	$8.37	$8.91	$8.31	$9.88万	—	-2.45%
198	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,413.48万	0.07%
90	FILFilecoin	$0.865	$0.8853	$0.8512	$305.57万	$7.19亿	-0.75%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
563	FSynFutures	$0.002721	$0.00283	$0.002695	$14.81万	$527.73万	-2.68%
485	AIXBTaixbt by Virtuals	$0.01583	$0.01673	$0.01573	$22.04万	$1,366.30万	-3.53%