MSTRB

MSTRB · 美元计价

$130.33

≈ ￥860.178

-3.56% (-$4.81)

更新于 2026-11-03 11:05:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$135.14

24H 成交量

$1,593.30万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	DASHDash	$45.82	$48.82	$45.60	$235.12万	$5.98亿	-4.98%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
324	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$43.57万	$3,938.41万	-5.94%
362	GUNGunz	$0.001932	$0.002096	$0.001925	$37.98万	$120.05万	-6.49%
235	PUNDIXPundi X	$0.0976	$0.1031	$0.0968	$64.33万	$2,514.65万	-4.22%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
49	PUMPPump.fun	$0.003902	$0.004254	$0.003873	$767.34万	$18.22亿	-7.10%
585	GLMGolem	$0.1092	$0.1129	$0.1087	$13.33万	$1.11亿	-1.36%
90	GRAMGram (prev. Toncoin)	$1.175	$1.22	$1.17	$314.98万	$34.10亿	-2.73%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
569	SIGNSign	$0.0098	$0.01035	$0.00978	$15.07万	$1,199.05万	-4.67%
320	GENIUSGENIUS	$0.297	$0.3054	$0.2822	$43.93万	—	-1.95%
26	MUBMUB	$843.15	$915.00	$830.43	$2,096.28万	—	-7.20%
126	NILNillion	$0.06419	$0.06996	$0.06392	$165.20万	$3,410.71万	-6.43%
465	NOKBNOKB	$8.34	$8.91	$8.29	$24.31万	—	-3.70%
203	XUSDStraitsX USD	$1.0012	$1.00	$0.9975	$79.14万	$2,413.48万	0.06%
88	FILFilecoin	$0.8576	$0.8785	$0.8512	$322.47万	$7.19亿	-1.87%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
558	FSynFutures	$0.002665	$0.00283	$0.002663	$15.83万	$527.73万	-4.82%
483	AIXBTaixbt by Virtuals	$0.01571	$0.01673	$0.0157	$22.06万	$1,366.30万	-5.08%