Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

-3.58% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.000363

24H 最低

$0.000348

今日开盘

$0.000363

24H 成交量

$11.17万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	DASHDash	$47.23	$48.88	$46.93	$171.87万	$6.26亿	-3.38%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
351	ROSEOasis Network	$0.00593	$0.00616	$0.00591	$35.88万	$4,131.07万	-3.58%
300	GUNGunz	$0.002013	$0.002116	$0.001985	$42.19万	$126.21万	-4.23%
263	PUNDIXPundi X	$0.0984	$0.106	$0.0977	$50.92万	$2,730.69万	-6.82%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
56	PUMPPump.fun	$0.004092	$0.004262	$0.004059	$590.19万	$19.47亿	-2.99%
575	GLMGolem	$0.1106	$0.1129	$0.1087	$11.76万	$1.11亿	-0.90%
88	GRAMGram (prev. Toncoin)	$1.19	$1.23	$1.19	$272.16万	$34.80亿	-2.54%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	SIGNSign	$0.01009	$0.01035	$0.01007	$11.11万	$1,235.93万	-2.23%
414	GENIUSGENIUS	$0.3	$0.3054	$0.2822	$28.48万	—	-0.07%
25	MUBMUB	$869.65	$915.00	$869.02	$1,824.91万	—	-4.01%
111	NILNillion	$0.06515	$0.07125	$0.06488	$180.84万	$3,783.39万	-7.92%
617	NOKBNOKB	$8.56	$8.91	$8.54	$9.52万	—	-0.58%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
84	FILFilecoin	$0.8664	$0.8853	$0.8588	$293.33万	$7.36亿	-1.41%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
571	FSynFutures	$0.002771	$0.002836	$0.002741	$12.23万	$542.18万	-2.22%
483	AIXBTaixbt by Virtuals	$0.01615	$0.01673	$0.01606	$20.99万	$1,425.15万	-3.18%