Origin Protocol

OGN · 美元计价

$0.02543

≈ ￥0.167838

1.64% ($0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.02866

24H 最低

$0.02491

今日开盘

$0.02502

24H 成交量

$446.12万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	DASHDash	$46.51	$48.82	$45.60	$230.83万	$5.98亿	-3.89%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
332	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.25万	$3,938.41万	-5.73%
363	GUNGunz	$0.001969	$0.002096	$0.001939	$37.59万	$120.05万	-5.29%
229	PUNDIXPundi X	$0.0993	$0.1042	$0.0968	$66.86万	$2,514.65万	-4.70%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
49	PUMPPump.fun	$0.004002	$0.004262	$0.003873	$780.90万	$18.22亿	-5.50%
587	GLMGolem	$0.1104	$0.1129	$0.1087	$13.17万	$1.11亿	-0.90%
89	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$311.19万	$34.10亿	-2.55%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00988	$0.01035	$0.00978	$14.33万	$1,199.05万	-4.26%
316	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$44.17万	—	-1.46%
25	MUBMUB	$846.8	$915.00	$830.43	$2,190.82万	—	-6.81%
128	NILNillion	$0.06531	$0.06996	$0.06392	$162.82万	$3,410.71万	-6.33%
462	NOKBNOKB	$8.35	$8.91	$8.29	$24.66万	—	-3.91%
203	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
87	FILFilecoin	$0.8688	$0.8831	$0.8512	$317.87万	$7.19亿	-1.51%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
565	FSynFutures	$0.002708	$0.00283	$0.002695	$15.39万	$527.73万	-4.24%
480	AIXBTaixbt by Virtuals	$0.01584	$0.01673	$0.01573	$22.10万	$1,366.30万	-4.41%