OpenGradient

OPG · 美元计价

$0.1188

≈ ￥0.78408

-3.34% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1229

24H 成交量

$33.10万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	DASHDash	$46.43	$48.82	$45.60	$230.78万	$5.98亿	-3.91%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
332	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.25万	$3,938.41万	-5.73%
363	GUNGunz	$0.001966	$0.002096	$0.001939	$37.52万	$120.05万	-5.02%
229	PUNDIXPundi X	$0.0993	$0.1043	$0.0968	$66.79万	$2,514.65万	-4.79%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
49	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$784.41万	$18.22亿	-5.28%
586	GLMGolem	$0.1104	$0.1129	$0.1087	$13.18万	$1.11亿	-0.99%
89	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$311.07万	$34.10亿	-2.47%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00987	$0.01035	$0.00978	$14.31万	$1,199.05万	-4.36%
316	GENIUSGENIUS	$0.2982	$0.3054	$0.2822	$44.24万	—	-1.19%
25	MUBMUB	$846.17	$915.00	$830.43	$2,223.04万	—	-7.10%
128	NILNillion	$0.06531	$0.06996	$0.06392	$162.87万	$3,410.71万	-6.46%
463	NOKBNOKB	$8.35	$8.91	$8.29	$24.67万	—	-3.80%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
87	FILFilecoin	$0.869	$0.8832	$0.8512	$317.55万	$7.19亿	-1.47%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
565	FSynFutures	$0.00271	$0.00283	$0.002695	$15.20万	$527.73万	-4.07%
480	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.11万	$1,366.30万	-4.40%