Orca
ORCA · 美元计价
$1.183
≈ ￥7.8078
-5.74% (-$0.07)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$1.26
24H 最低
$1.18
今日开盘
$1.255
24H 成交量
$41.65万
流通市值
$7,482.54万
24H 涨跌额
(-$0.07)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DASH达世币
|
$38.33 | $41.67 | $38.00 | $257.52万 | $5.27亿 | -7.84% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 219 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00472 | $63.51万 | $3,487.96万 | -8.60% |
| 71 |
GUNGunz
|
$0.001602 | $0.002072 | $0.001593 | $459.36万 | $101.50万 | -4.81% |
| 314 |
PUNDIXPundi X
|
$0.0745 | $0.0808 | $0.0741 | $37.65万 | $2,062.13万 | -7.45% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 41 |
PUMPPump.fun
|
$0.00316 | $0.003556 | $0.003146 | $930.90万 | $15.97亿 | -9.82% |
| 546 |
GLMGolem
|
$0.0936 | $0.1006 | $0.0931 | $11.33万 | $9,951.19万 | -6.96% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.14 | $1.05 | $683.26万 | $32.26亿 | -5.66% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 248 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00833 | $48.24万 | $1,029.83万 | -3.07% |
| 298 |
GENIUSGenius
|
$0.2723 | $0.2826 | $0.2689 | $40.31万 | $1.02亿 | -2.96% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.35 | $784.46 | $751.10 | $451.17万 | $7,586.77万 | -1.54% |
| 195 |
NILNillion
|
$0.05133 | $0.05593 | $0.05061 | $74.86万 | $3,072.63万 | -8.08% |
| 608 |
NOKBNOKB
|
$7.95 | $8.07 | $7.92 | $3.69万 | — | -1.12% |
| 176 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $87.95万 | $2,415.75万 | -0.01% |
| 44 |
FILFilecoin
|
$0.6674 | $0.7398 | $0.6647 | $887.20万 | $6.12亿 | -9.79% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 381 |
FSynFutures
|
$0.002141 | $0.002358 | $0.002134 | $27.72万 | $448.30万 | -9.01% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01339 | $0.01458 | $0.01327 | $18.82万 | $1,219.57万 | -7.01% |