Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DASH达世币	$46.15	$46.82	$45.40	$182.57万	$5.98亿	0.46%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
385	ROSEOasis	$0.00583	$0.00592	$0.00567	$30.30万	$4,760.34万	0.87%
415	GUNGunz	$0.001952	$0.001998	$0.001916	$27.08万	$120.05万	-0.86%
352	PUNDIXPundi X	$0.0985	$0.1008	$0.0972	$34.56万	$2,554.11万	0.31%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
30	PUMPPump.fun	$0.004299	$0.004335	$0.003895	$1,340.97万	$19.46亿	9.36%
624	GLMGolem	$0.1126	$0.1141	$0.1083	$8.79万	$1.14亿	1.63%
63	GRAMGram (prev. Toncoin)	$1.172	$1.20	$1.15	$459.14万	$33.39亿	-0.93%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
537	SIGNSign	$0.00993	$0.01003	$0.00963	$14.65万	$2,837.38万	0.81%
582	GENIUSGenius	$0.3026	$0.3048	$0.2961	$11.83万	$1.02亿	1.85%
53	MUBMicron Technology (bStocks Tok	$855.67	$876.01	$835.18	$612.27万	$7,586.77万	2.36%
123	NILNillion	$0.06377	$0.06744	$0.06305	$147.28万	$3,399.06万	-0.99%
413	NOKBNOKB	$8.49	$8.61	$8.24	$27.29万	—	2.17%
157	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.03%
76	FILFilecoin	$0.8662	$0.8887	$0.8569	$320.29万	$7.33亿	0.56%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
505	FSynFutures	$0.002712	$0.002748	$0.00266	$16.96万	$527.73万	-0.11%
557	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$13.39万	$1,366.30万	1.45%