Powerledger

POWR · 美元计价

$0.055

≈ ￥0.363

2.80% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.056

24H 最低

$0.0513

今日开盘

$0.0535

24H 成交量

$29.01万

流通市值

$3,164.36万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DASH达世币	$46.42	$46.82	$45.40	$180.19万	$5.98亿	1.18%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
389	ROSEOasis	$0.00587	$0.00592	$0.00567	$30.09万	$4,760.34万	1.38%
416	GUNGunz	$0.001961	$0.001998	$0.001916	$27.10万	$120.05万	-0.61%
358	PUNDIXPundi X	$0.0991	$0.1008	$0.0972	$34.12万	$2,554.11万	0.92%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
30	PUMPPump.fun	$0.004337	$0.004361	$0.003895	$1,370.84万	$19.46亿	10.13%
626	GLMGolem	$0.1127	$0.1141	$0.1083	$8.86万	$1.14亿	1.90%
62	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$463.30万	$33.39亿	-1.01%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
537	SIGNSign	$0.01002	$0.01003	$0.00963	$14.84万	$2,837.38万	1.83%
586	GENIUSGenius	$0.3034	$0.3048	$0.2961	$11.47万	$1.02亿	2.16%
53	MUBMicron Technology (bStocks Tok	$867.16	$876.01	$835.18	$629.81万	$7,586.77万	3.22%
122	NILNillion	$0.06402	$0.06744	$0.06305	$147.50万	$3,399.06万	-0.56%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.42万	—	2.75%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.69万	$4,118.60万	0.03%
74	FILFilecoin	$0.8685	$0.8887	$0.8569	$327.84万	$7.33亿	0.86%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
504	FSynFutures	$0.002724	$0.002748	$0.00266	$17.03万	$527.73万	0.30%
565	AIXBTaixbt by Virtuals	$0.01617	$0.0163	$0.01562	$13.05万	$1,366.30万	2.08%