Prometeus

PROM · 美元计价

$5.275

≈ ￥34.815

-4.20% (-$0.23)

更新于 2026-11-03 13:15:02

24H 最高

$5.54

24H 最低

$5.27

今日开盘

$5.506

24H 成交量

$152.38万

流通市值

$9,863.44万

24H 涨跌额

(-$0.23)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	DASHDash	$45.66	$48.81	$45.60	$229.53万	$5.98亿	-6.11%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
328	ROSEOasis Network	$0.00576	$0.00606	$0.00569	$42.83万	$3,938.41万	-4.95%
344	GUNGunz	$0.00193	$0.00207	$0.001919	$39.89万	$120.05万	-6.40%
226	PUNDIXPundi X	$0.0975	$0.1024	$0.0968	$66.14万	$2,514.65万	-4.60%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
48	PUMPPump.fun	$0.003916	$0.004221	$0.003873	$788.18万	$18.22亿	-5.66%
578	GLMGolem	$0.1094	$0.1129	$0.1087	$14.00万	$1.11亿	-0.55%
88	GRAMGram (prev. Toncoin)	$1.174	$1.21	$1.17	$322.73万	$34.10亿	-3.14%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00983	$0.01033	$0.00978	$14.99万	$1,199.05万	-4.19%
320	GENIUSGENIUS	$0.2971	$0.3052	$0.2822	$43.86万	—	-1.92%
26	MUBMUB	$838.67	$915.00	$830.43	$1,977.27万	—	-8.20%
120	NILNillion	$0.06679	$0.06874	$0.06392	$176.29万	$3,410.71万	-2.70%
464	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.71%
194	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
87	FILFilecoin	$0.8667	$0.878	$0.8512	$326.23万	$7.19亿	-0.48%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
560	FSynFutures	$0.002683	$0.002813	$0.00266	$15.48万	$527.73万	-3.63%
483	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.74万	$1,366.30万	-3.78%