Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 07:35:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	DASHDash	$46.16	$48.82	$45.60	$233.89万	$5.98亿	-4.45%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
335	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.27万	$3,938.41万	-5.10%
366	GUNGunz	$0.001982	$0.002096	$0.001939	$37.53万	$120.05万	-4.11%
246	PUNDIXPundi X	$0.0994	$0.1049	$0.0968	$61.19万	$2,514.65万	-5.06%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
49	PUMPPump.fun	$0.003961	$0.004262	$0.003873	$804.79万	$18.22亿	-4.97%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.38万	$1.11亿	-0.89%
94	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$290.09万	$34.10亿	-1.90%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.57%
321	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$43.35万	—	-0.96%
25	MUBMUB	$846.56	$915.00	$830.43	$2,257.11万	—	-6.40%
127	NILNillion	$0.06442	$0.07062	$0.06392	$164.73万	$3,410.71万	-8.02%
617	NOKBNOKB	$8.35	$8.91	$8.30	$10.89万	—	-3.13%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
89	FILFilecoin	$0.8714	$0.8853	$0.8512	$311.19万	$7.19亿	-1.29%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
571	FSynFutures	$0.002724	$0.00283	$0.002695	$14.77万	$527.73万	-2.99%
481	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.43万	$1,366.30万	-4.23%