QuarkChain

QKC · 美元计价

$0.00231

≈ ￥0.015246

-0.73% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.002384

24H 最低

$0.002235

今日开盘

$0.002327

24H 成交量

$3.25万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	DASHDash	$45.55	$48.35	$45.40	$221.25万	$5.98亿	-5.03%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.40万	$3,938.41万	-4.86%
369	GUNGunz	$0.001923	$0.002046	$0.001918	$36.66万	$120.05万	-5.32%
229	PUNDIXPundi X	$0.0972	$0.1018	$0.0968	$66.26万	$2,514.65万	-4.33%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
48	PUMPPump.fun	$0.003928	$0.004221	$0.003873	$816.02万	$18.22亿	-3.87%
579	GLMGolem	$0.1084	$0.1129	$0.1083	$13.81万	$1.11亿	-0.73%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.33万	$34.10亿	-2.91%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
550	SIGNSign	$0.00969	$0.01033	$0.00965	$16.03万	$1,199.05万	-4.81%
321	GENIUSGENIUS	$0.2973	$0.3052	$0.2822	$43.27万	—	-1.52%
27	MUBMUB	$841.2	$911.85	$830.43	$1,807.93万	—	-7.46%
120	NILNillion	$0.06567	$0.06782	$0.06392	$172.66万	$3,410.71万	-1.75%
460	NOKBNOKB	$8.29	$8.91	$8.25	$24.44万	—	-4.49%
224	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
90	FILFilecoin	$0.8627	$0.878	$0.8512	$301.31万	$7.19亿	0.13%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
500	FSynFutures	$0.00268	$0.002813	$0.00266	$20.44万	$527.73万	-3.21%
492	AIXBTaixbt by Virtuals	$0.01564	$0.01634	$0.01562	$21.22万	$1,366.30万	-3.75%