Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 04:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	DASHDash	$45.72	$48.82	$45.60	$229.33万	$5.98亿	-4.37%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
332	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.66万	$3,938.41万	-5.57%
362	GUNGunz	$0.001963	$0.002096	$0.001939	$36.85万	$120.05万	-4.94%
258	PUNDIXPundi X	$0.098	$0.1051	$0.0968	$57.10万	$2,514.65万	-6.67%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
50	PUMPPump.fun	$0.003915	$0.004262	$0.003873	$774.43万	$18.22亿	-5.64%
577	GLMGolem	$0.1105	$0.1129	$0.1087	$13.87万	$1.11亿	-0.81%
92	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$293.25万	$34.10亿	-3.68%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.00984	$0.01035	$0.00978	$13.51万	$1,199.05万	-3.91%
325	GENIUSGENIUS	$0.2968	$0.3054	$0.2822	$42.33万	—	-1.23%
25	MUBMUB	$831.42	$915.00	$831.22	$2,179.22万	—	-7.90%
120	NILNillion	$0.06413	$0.07105	$0.06392	$174.25万	$3,410.71万	-7.30%
624	NOKBNOKB	$8.32	$8.91	$8.31	$10.20万	—	-3.26%
197	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
90	FILFilecoin	$0.8608	$0.8853	$0.8512	$309.05万	$7.19亿	-1.59%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
568	FSynFutures	$0.002708	$0.00283	$0.002695	$14.86万	$527.73万	-3.53%
488	AIXBTaixbt by Virtuals	$0.01581	$0.01673	$0.01573	$21.78万	$1,366.30万	-4.36%