THORChain

RUNE · 美元计价

$0.634

≈ ￥4.1844

16.54% ($0.09)

更新于 2026-11-04 06:00:02

24H 最高

$0.665

24H 最低

$0.544

今日开盘

$0.544

24H 成交量

$942.28万

流通市值

$2.15亿

24H 涨跌额

($0.09)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	DASH达世币	$46.37	$46.82	$45.40	$181.29万	$5.98亿	-0.09%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
383	ROSEOasis	$0.00588	$0.00592	$0.00567	$30.52万	$4,760.34万	0.86%
416	GUNGunz	$0.001962	$0.001998	$0.001916	$26.79万	$120.05万	-1.56%
372	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$31.93万	$2,554.11万	-0.20%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
29	PUMPPump.fun	$0.004387	$0.004438	$0.003895	$1,420.51万	$19.46亿	9.95%
625	GLMGolem	$0.1129	$0.1141	$0.1083	$9.00万	$1.14亿	1.71%
62	GRAMGram (prev. Toncoin)	$1.179	$1.20	$1.15	$471.89万	$33.39亿	-1.26%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
540	SIGNSign	$0.01	$0.01003	$0.00963	$14.50万	$2,837.38万	0.71%
596	GENIUSGenius	$0.3043	$0.3048	$0.2961	$10.94万	$1.02亿	1.98%
53	MUBMicron Technology (bStocks Tok	$870.76	$876.01	$835.18	$631.00万	$7,586.77万	3.35%
121	NILNillion	$0.06408	$0.06744	$0.06305	$148.32万	$3,399.06万	-1.34%
415	NOKBNOKB	$8.6	$8.61	$8.24	$27.31万	—	2.87%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.73万	$4,118.60万	0.03%
74	FILFilecoin	$0.8705	$0.8887	$0.8569	$327.31万	$7.33亿	-0.03%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
501	FSynFutures	$0.002716	$0.002748	$0.00266	$17.25万	$527.73万	-1.09%
564	AIXBTaixbt by Virtuals	$0.01617	$0.0163	$0.01562	$12.97万	$1,366.30万	0.81%