Siacoin

SC · 美元计价

$0.000698

≈ ￥0.0046068

-7.18% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000752

24H 成交量

$24.81万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	DASHDash	$45.9	$48.82	$45.60	$234.76万	$5.98亿	-4.99%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.87万	$3,938.41万	-5.76%
361	GUNGunz	$0.001951	$0.002096	$0.001939	$37.59万	$120.05万	-5.84%
232	PUNDIXPundi X	$0.098	$0.1031	$0.0968	$65.32万	$2,514.65万	-4.39%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$759.72万	$18.22亿	-6.45%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.08%
87	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$327.97万	$34.10亿	-2.81%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
570	SIGNSign	$0.00989	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.89%
313	GENIUSGENIUS	$0.2972	$0.3054	$0.2822	$44.26万	—	-1.75%
25	MUBMUB	$846.44	$915.00	$830.43	$2,106.07万	—	-6.73%
125	NILNillion	$0.06423	$0.06996	$0.06392	$165.31万	$3,410.71万	-6.95%
466	NOKBNOKB	$8.36	$8.91	$8.29	$24.25万	—	-3.58%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
88	FILFilecoin	$0.8634	$0.8785	$0.8512	$325.71万	$7.19亿	-1.64%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
560	FSynFutures	$0.002685	$0.00283	$0.002684	$15.49万	$527.73万	-4.38%
488	AIXBTaixbt by Virtuals	$0.01577	$0.01673	$0.01573	$21.71万	$1,366.30万	-4.77%