Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	DASHDash	$46.13	$48.82	$45.60	$233.72万	$5.98亿	-4.18%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.39万	$3,938.41万	-4.46%
362	GUNGunz	$0.001983	$0.002096	$0.001939	$37.83万	$120.05万	-3.69%
248	PUNDIXPundi X	$0.0991	$0.1049	$0.0968	$60.68万	$2,514.65万	-5.35%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
50	PUMPPump.fun	$0.003959	$0.004262	$0.003873	$804.34万	$18.22亿	-4.46%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
93	GRAMGram (prev. Toncoin)	$1.187	$1.22	$1.17	$292.21万	$34.10亿	-2.39%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00986	$0.01035	$0.00978	$14.01万	$1,199.05万	-3.71%
320	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.43万	—	-0.53%
25	MUBMUB	$842.5	$915.00	$830.43	$2,250.95万	—	-6.01%
127	NILNillion	$0.06455	$0.07062	$0.06392	$164.76万	$3,410.71万	-7.30%
620	NOKBNOKB	$8.33	$8.91	$8.30	$10.81万	—	-3.36%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
90	FILFilecoin	$0.8718	$0.8853	$0.8512	$309.12万	$7.19亿	-0.70%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
569	FSynFutures	$0.002726	$0.00283	$0.002695	$14.79万	$527.73万	-2.75%
482	AIXBTaixbt by Virtuals	$0.01592	$0.01673	$0.01573	$22.50万	$1,366.30万	-3.57%