Sei

SEI · 美元计价

$0.04791

≈ ￥0.316206

2.94% ($0.00)

更新于 2026-11-04 03:45:02

24H 最高

$0.04844

24H 最低

$0.04615

今日开盘

$0.04654

24H 成交量

$183.98万

流通市值

$3.22亿

24H 涨跌额

($0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	DASH达世币	$46.04	$46.82	$45.40	$193.31万	$5.98亿	0.63%
546	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
368	ROSEOasis	$0.00582	$0.00592	$0.00567	$33.23万	$4,760.34万	1.04%
417	GUNGunz	$0.001946	$0.001998	$0.001916	$27.37万	$120.05万	0.15%
323	PUNDIXPundi X	$0.0987	$0.1008	$0.097	$39.20万	$2,554.11万	1.54%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
30	PUMPPump.fun	$0.00427	$0.004335	$0.003873	$1,362.61万	$19.46亿	9.46%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.94万	$1.14亿	2.64%
63	GRAMGram (prev. Toncoin)	$1.173	$1.20	$1.15	$458.92万	$33.39亿	-0.34%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
541	SIGNSign	$0.00991	$0.01003	$0.00963	$15.10万	$2,837.38万	1.02%
545	GENIUSGenius	$0.3018	$0.3048	$0.2959	$14.83万	$1.02亿	1.75%
54	MUBMicron Technology (bStocks Tok	$851.25	$876.01	$830.43	$647.01万	$7,586.77万	1.52%
126	NILNillion	$0.06362	$0.06744	$0.06305	$144.96万	$3,399.06万	-1.15%
409	NOKBNOKB	$8.51	$8.61	$8.24	$27.78万	—	2.28%
159	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.59万	$4,118.60万	0.03%
79	FILFilecoin	$0.875	$0.8887	$0.8512	$307.11万	$7.33亿	2.46%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
517	FSynFutures	$0.002692	$0.002748	$0.00266	$16.75万	$527.73万	-0.48%
567	AIXBTaixbt by Virtuals	$0.01603	$0.0163	$0.01562	$13.51万	$1,366.30万	1.78%