Sentient
SENT · 美元计价
$0.01639
≈ ￥0.108174
2.44% ($0.00)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.01649
24H 最低
$0.01547
今日开盘
$0.016
24H 成交量
$116.49万
流通市值
$1.15亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DASH达世币
|
$40.18 | $41.76 | $38.55 | $374.76万 | $5.25亿 | -3.65% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 219 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $75.65万 | $3,393.77万 | 0.19% |
| 364 |
GUNGunz
|
$0.001683 | $0.001703 | $0.001596 | $33.09万 | $99.58万 | 0.30% |
| 390 |
PUNDIXPundi X
|
$0.0811 | $0.084 | $0.0781 | $29.30万 | $2,093.27万 | -3.45% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 59 |
PUMPPump.fun
|
$0.003427 | $0.003529 | $0.003251 | $827.88万 | $15.44亿 | -0.78% |
| 485 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $17.96万 | $1.01亿 | -2.04% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,119.60万 | $35.44亿 | -4.17% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 362 |
SIGNSign
|
$0.00896 | $0.00953 | $0.00878 | $33.15万 | $1,117.97万 | -5.19% |
| 342 |
GENIUSGenius
|
$0.2794 | $0.283 | $0.2751 | $35.78万 | $1.02亿 | -0.57% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.84 | $821.66 | $761.07 | $1,510.40万 | $7,586.77万 | 1.09% |
| 145 |
NILNillion
|
$0.05623 | $0.058 | $0.05329 | $134.00万 | $3,126.71万 | 1.68% |
| 583 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $8.99万 | — | -1.08% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $625.76万 | $2,416.27万 | -0.02% |
| 72 |
FILFilecoin
|
$0.7355 | $0.7549 | $0.7074 | $474.65万 | $6.22亿 | -1.74% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 414 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.97万 | $447.97万 | 0.30% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01423 | $0.01442 | $0.01357 | $24.25万 | $1,205.45万 | -0.49% |