SMCIB
SMCIB · 美元计价
$26.26
≈ ￥173.316
-2.85% (-$0.77)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$27.03
24H 成交量
$8.75万
流通市值
—
24H 涨跌额
(-$0.77)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DASH达世币
|
$39.24 | $42.48 | $39.22 | $252.12万 | $5.27亿 | -3.87% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 223 |
ROSEOasis Network
|
$0.00491 | $0.00531 | $0.00491 | $59.15万 | $3,487.96万 | -5.94% |
| 72 |
GUNGunz
|
$0.001636 | $0.002072 | $0.001615 | $444.76万 | $101.50万 | -2.27% |
| 346 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0757 | $31.98万 | $2,062.13万 | -5.85% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 41 |
PUMPPump.fun
|
$0.003243 | $0.003564 | $0.003232 | $960.39万 | $15.97亿 | -6.78% |
| 546 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0948 | $11.19万 | $9,951.19万 | -5.74% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.16 | $1.05 | $737.41万 | $32.26亿 | -5.10% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 263 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $46.07万 | $1,029.83万 | -1.02% |
| 352 |
GENIUSGenius
|
$0.276 | $0.2846 | $0.2718 | $30.60万 | $1.02亿 | -1.57% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$765.46 | $805.16 | $751.10 | $701.39万 | $7,586.77万 | -3.28% |
| 195 |
NILNillion
|
$0.05243 | $0.05627 | $0.05204 | $71.35万 | $3,072.63万 | -4.85% |
| 609 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.45万 | — | -3.15% |
| 154 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $108.14万 | $2,415.75万 | -0.04% |
| 66 |
FILFilecoin
|
$0.6814 | $0.7463 | $0.6771 | $506.93万 | $6.12亿 | -6.91% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 377 |
FSynFutures
|
$0.002187 | $0.00238 | $0.002178 | $27.49万 | $448.30万 | -6.42% |
| 467 |
AIXBTaixbt by Virtuals
|
$0.01372 | $0.01458 | $0.01365 | $17.94万 | $1,219.57万 | -3.79% |