Stacks

STX · 美元计价

$0.3208

≈ ￥2.1173

-2.20% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.3336

24H 最低

$0.3151

今日开盘

$0.328

24H 成交量

$212.75万

流通市值

$6.17亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	DASHDash	$45.64	$48.35	$45.40	$221.67万	$5.98亿	-4.94%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
315	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$44.26万	$3,938.41万	-4.03%
386	GUNGunz	$0.001929	$0.002046	$0.001918	$34.27万	$120.05万	-4.03%
233	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$64.33万	$2,514.65万	-2.49%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
46	PUMPPump.fun	$0.003931	$0.004221	$0.003873	$827.76万	$18.22亿	-3.77%
576	GLMGolem	$0.1098	$0.1129	$0.1083	$13.95万	$1.11亿	0.46%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.82万	$34.10亿	-3.00%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00976	$0.01033	$0.00963	$17.27万	$1,199.05万	-3.94%
323	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.71万	—	-1.85%
27	MUBMUB	$845.09	$911.84	$830.43	$1,744.06万	—	-7.09%
116	NILNillion	$0.06371	$0.06744	$0.06365	$178.07万	$3,410.71万	-5.05%
462	NOKBNOKB	$8.31	$8.91	$8.24	$24.39万	—	-4.59%
191	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$85.66万	$2,413.48万	0.08%
92	FILFilecoin	$0.8658	$0.878	$0.8512	$294.06万	$7.19亿	0.21%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
496	FSynFutures	$0.002698	$0.002813	$0.00266	$20.66万	$527.73万	-2.56%
515	AIXBTaixbt by Virtuals	$0.01571	$0.01634	$0.01562	$18.69万	$1,366.30万	-3.03%