THETA

THETA · 美元计价

$0.1504

≈ ￥0.99264

-4.45% (-$0.01)

更新于 2026-11-03 01:45:01

24H 最高

$0.1581

24H 最低

$0.1501

今日开盘

$0.1574

24H 成交量

$26.47万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	DASHDash	$46.33	$48.82	$46.28	$199.44万	$5.98亿	-4.36%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
328	ROSEOasis Network	$0.00585	$0.00615	$0.00582	$39.69万	$3,938.41万	-4.72%
324	GUNGunz	$0.001995	$0.002112	$0.001982	$40.28万	$120.05万	-4.68%
268	PUNDIXPundi X	$0.0976	$0.106	$0.0973	$52.62万	$2,514.65万	-7.84%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
54	PUMPPump.fun	$0.003945	$0.004262	$0.003945	$686.48万	$18.22亿	-6.45%
584	GLMGolem	$0.1105	$0.1129	$0.1087	$11.70万	$1.11亿	-0.99%
89	GRAMGram (prev. Toncoin)	$1.193	$1.23	$1.19	$280.63万	$34.10亿	-2.85%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.00999	$0.01035	$0.00999	$12.02万	$1,199.05万	-2.92%
337	GENIUSGENIUS	$0.2981	$0.3054	$0.2822	$38.63万	—	-0.77%
26	MUBMUB	$850.84	$915.00	$850.84	$1,992.29万	—	-5.92%
112	NILNillion	$0.06424	$0.07117	$0.06392	$184.07万	$3,410.71万	-9.10%
618	NOKBNOKB	$8.49	$8.91	$8.49	$9.96万	—	-1.39%
195	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
85	FILFilecoin	$0.8558	$0.8853	$0.8556	$308.44万	$7.19亿	-2.56%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
571	FSynFutures	$0.002754	$0.00283	$0.002741	$12.86万	$527.73万	-2.62%
475	AIXBTaixbt by Virtuals	$0.01591	$0.01673	$0.01591	$22.11万	$1,366.30万	-4.67%