TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 14:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	DASHDash	$45.58	$48.35	$45.50	$221.57万	$5.98亿	-5.20%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.45万	$3,938.41万	-4.20%
344	GUNGunz	$0.001935	$0.002046	$0.001919	$39.98万	$120.05万	-5.43%
228	PUNDIXPundi X	$0.0975	$0.1018	$0.0968	$66.15万	$2,514.65万	-4.04%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
47	PUMPPump.fun	$0.003921	$0.004221	$0.003873	$814.72万	$18.22亿	-4.58%
576	GLMGolem	$0.1086	$0.1129	$0.1086	$14.01万	$1.11亿	-0.18%
86	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.18万	$34.10亿	-2.99%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.00975	$0.01033	$0.00973	$14.94万	$1,199.05万	-4.22%
321	GENIUSGENIUS	$0.297	$0.3052	$0.2822	$43.54万	—	-1.69%
27	MUBMUB	$838.6	$911.85	$830.43	$1,896.84万	—	-7.95%
121	NILNillion	$0.0664	$0.06782	$0.06392	$170.72万	$3,410.71万	-0.88%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.95%
221	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
88	FILFilecoin	$0.8644	$0.878	$0.8512	$320.90万	$7.19亿	0.27%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
500	FSynFutures	$0.002697	$0.002813	$0.00266	$20.52万	$527.73万	-2.53%
487	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01569	$21.54万	$1,366.30万	-3.62%